| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 09:40:12 | 0.2500 | 0 |
| 31/07/2024 | 08:01:39 | 0.2300 | 0 |
| 30/07/2024 | 21:41:07 | 0.2700 | 0 |
| 30/07/2024 | 19:41:24 | 0.2700 | 0 |
| 30/07/2024 | 17:41:32 | 0.2600 | 0 |
| 30/07/2024 | 15:42:00 | 0.2700 | 0 |
| 30/07/2024 | 13:42:26 | 0.2500 | 0 |
| 30/07/2024 | 11:41:28 | 0.2500 | 0 |
| 30/07/2024 | 09:40:48 | 0.2300 | 0 |
| 30/07/2024 | 08:00:12 | 0.2200 | 0 |
| 29/07/2024 | 21:40:15 | 0.2300 | 0 |
| 29/07/2024 | 19:40:52 | 0.2300 | 0 |
| 29/07/2024 | 17:41:37 | 0.2300 | 0 |