| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 08:01:29 | 2.8400 | 0 |
| 02/07/2024 | 21:40:40 | 2.8400 | 0 |
| 02/07/2024 | 19:41:22 | 2.8200 | 0 |
| 02/07/2024 | 17:41:46 | 2.8000 | 0 |
| 02/07/2024 | 15:41:52 | 2.7900 | 0 |
| 02/07/2024 | 13:42:16 | 2.8000 | 0 |
| 02/07/2024 | 11:41:39 | 2.8000 | 0 |
| 02/07/2024 | 09:42:27 | 2.7500 | 0 |
| 02/07/2024 | 08:01:03 | 2.7500 | 0 |
| 01/07/2024 | 21:40:23 | 2.7500 | 0 |
| 01/07/2024 | 19:40:41 | 2.7500 | 0 |
| 01/07/2024 | 17:40:17 | 2.7300 | 0 |
| 01/07/2024 | 15:40:07 | 2.8400 | 0 |