| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:41 AM | 1.9000 | 0 |
| 2024-07-25 | 9:40:16 AM | 1.9000 | 0 |
| 2024-07-25 | 8:01:00 AM | 1.9000 | 0 |
| 2024-07-24 | 9:42:14 PM | 1.8800 | 0 |
| 2024-07-24 | 7:41:54 PM | 1.8800 | 0 |
| 2024-07-24 | 5:41:12 PM | 1.8700 | 0 |
| 2024-07-24 | 3:41:19 PM | 1.8500 | 0 |
| 2024-07-24 | 1:41:02 PM | 1.8500 | 0 |
| 2024-07-24 | 11:41:00 AM | 1.8500 | 0 |
| 2024-07-24 | 9:40:02 AM | 1.8500 | 0 |
| 2024-07-24 | 8:00:29 AM | 1.8500 | 0 |
| 2024-07-23 | 9:42:20 PM | 1.8500 | 0 |
| 2024-07-23 | 7:42:29 PM | 1.8200 | 0 |