| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:42 PM | 1.68 | 0 |
| 2024-09-17 | 8:39:50 PM | 1.68 | 0 |
| 2024-09-17 | 7:41:27 PM | 1.69 | 0 |
| 2024-09-17 | 6:41:36 PM | 1.71 | 0 |
| 2024-09-17 | 5:38:32 PM | 1.71 | 0 |
| 2024-09-17 | 3:41:38 PM | 1.73 | 0 |
| 2024-09-17 | 1:51:38 PM | 1.73 | 0 |
| 2024-09-17 | 11:47:29 AM | 1.74 | 0 |
| 2024-09-17 | 8:44:05 AM | 1.74 | 0 |
| 2024-09-16 | 9:50:06 PM | 1.73 | 0 |
| 2024-09-16 | 8:49:29 PM | 1.72 | 0 |
| 2024-09-16 | 7:49:52 PM | 1.72 | 0 |
| 2024-09-16 | 6:49:56 PM | 1.71 | 0 |