| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:42 PM | 2.01 | 0 |
| 2024-09-06 | 8:43:04 PM | 2.00 | 0 |
| 2024-09-06 | 7:42:52 PM | 1.99 | 0 |
| 2024-09-06 | 6:42:54 PM | 2.01 | 0 |
| 2024-09-06 | 5:46:36 PM | 1.98 | 0 |
| 2024-09-06 | 4:43:00 PM | 1.95 | 0 |
| 2024-09-06 | 3:49:39 PM | 1.90 | 0 |
| 2024-09-06 | 2:45:54 PM | 1.87 | 0 |
| 2024-09-06 | 1:42:59 PM | 1.89 | 0 |
| 2024-09-06 | 11:41:54 AM | 1.90 | 0 |
| 2024-09-06 | 8:41:44 AM | 1.87 | 0 |
| 2024-09-05 | 9:41:34 PM | 1.91 | 0 |
| 2024-09-05 | 8:41:30 PM | 1.86 | 0 |