| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:07:53 PM | 5.22 | 0 |
| 2024-11-12 | 3:06:05 PM | 5.30 | 0 |
| 2024-11-12 | 2:07:16 PM | 5.30 | 0 |
| 2024-11-12 | 12:09:56 PM | 5.28 | 0 |
| 2024-11-12 | 11:13:50 AM | 5.27 | 0 |
| 2024-11-12 | 8:55:36 AM | 5.17 | 0 |
| 2024-11-11 | 6:12:08 PM | 5.33 | 0 |
| 2024-11-11 | 5:09:04 PM | 5.30 | 0 |
| 2024-11-11 | 4:09:35 PM | 5.30 | 0 |
| 2024-11-11 | 3:07:27 PM | 5.38 | 0 |
| 2024-11-11 | 2:12:44 PM | 5.39 | 0 |
| 2024-11-11 | 1:09:48 PM | 5.38 | 0 |
| 2024-11-11 | 11:12:50 AM | 5.39 | 0 |