| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:32:54 | 1.150 | 0 |
| 12/07/2024 | 18:34:03 | 1.160 | 0 |
| 12/07/2024 | 17:42:45 | 1.160 | 0 |
| 12/07/2024 | 16:43:44 | 1.160 | 0 |
| 12/07/2024 | 15:52:36 | 1.150 | 0 |
| 12/07/2024 | 15:33:04 | 1.140 | 0 |
| 12/07/2024 | 14:37:46 | 1.140 | 0 |
| 12/07/2024 | 13:47:17 | 1.140 | 0 |
| 12/07/2024 | 12:54:10 | 1.140 | 0 |
| 12/07/2024 | 12:46:45 | 1.140 | 0 |
| 12/07/2024 | 11:58:26 | 1.140 | 0 |
| 12/07/2024 | 11:10:09 | 1.140 | 0 |
| 12/07/2024 | 10:16:27 | 1.150 | 0 |