| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:45:11 AM | 0.500 | 0 |
| 2024-07-10 | 9:35:31 PM | 0.570 | 0 |
| 2024-07-10 | 9:07:43 PM | 0.570 | 0 |
| 2024-07-10 | 7:57:19 PM | 0.570 | 0 |
| 2024-07-10 | 6:52:54 PM | 0.570 | 0 |
| 2024-07-10 | 5:37:30 PM | 0.560 | 0 |
| 2024-07-10 | 4:45:38 PM | 0.580 | 0 |
| 2024-07-10 | 4:33:38 PM | 0.580 | 0 |
| 2024-07-10 | 3:54:37 PM | 0.570 | 0 |
| 2024-07-10 | 3:28:40 PM | 0.530 | 0 |
| 2024-07-10 | 2:27:55 PM | 0.550 | 0 |
| 2024-07-10 | 1:15:20 PM | 0.560 | 0 |
| 2024-07-10 | 12:15:16 PM | 0.550 | 0 |