| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:39 PM | 6.850 | 0 |
| 2024-10-04 | 9:18:38 PM | 6.830 | 0 |
| 2024-10-04 | 8:09:12 PM | 6.840 | 0 |
| 2024-10-04 | 6:56:47 PM | 6.890 | 0 |
| 2024-10-04 | 5:51:47 PM | 6.830 | 0 |
| 2024-10-04 | 4:41:22 PM | 6.720 | 0 |
| 2024-10-04 | 3:32:27 PM | 6.690 | 0 |
| 2024-10-04 | 2:19:32 PM | 6.670 | 0 |
| 2024-10-04 | 1:16:57 PM | 6.700 | 0 |
| 2024-10-04 | 12:06:55 PM | 6.640 | 0 |
| 2024-10-04 | 11:01:41 AM | 6.600 | 0 |
| 2024-10-04 | 9:57:29 AM | 6.590 | 0 |
| 2024-10-04 | 9:24:18 AM | 6.590 | 0 |