| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:40:09 AM | 0.750 | 0 |
| 2024-11-05 | 10:59:39 AM | 0.750 | 0 |
| 2024-11-05 | 9:46:20 AM | 0.740 | 0 |
| 2024-11-05 | 8:53:05 AM | 0.740 | 0 |
| 2024-11-04 | 9:37:48 PM | 0.760 | 0 |
| 2024-11-04 | 8:34:32 PM | 0.780 | 0 |
| 2024-11-04 | 7:17:56 PM | 0.760 | 0 |
| 2024-11-04 | 6:08:52 PM | 0.760 | 0 |
| 2024-11-04 | 5:06:07 PM | 0.760 | 0 |
| 2024-11-04 | 4:02:22 PM | 0.750 | 0 |
| 2024-11-04 | 2:50:00 PM | 0.720 | 0 |
| 2024-11-04 | 1:35:53 PM | 0.720 | 0 |
| 2024-11-04 | 12:23:42 PM | 0.730 | 0 |