| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:25:35 AM | 1.370 | 0 |
| 2024-07-09 | 9:49:17 PM | 1.410 | 0 |
| 2024-07-09 | 9:07:56 PM | 1.430 | 0 |
| 2024-07-09 | 8:00:11 PM | 1.430 | 0 |
| 2024-07-09 | 6:49:59 PM | 1.430 | 0 |
| 2024-07-09 | 5:38:07 PM | 1.410 | 0 |
| 2024-07-09 | 5:29:20 PM | 1.410 | 0 |
| 2024-07-09 | 4:32:26 PM | 1.390 | 0 |
| 2024-07-09 | 3:28:06 PM | 1.390 | 0 |
| 2024-07-09 | 2:24:51 PM | 1.410 | 0 |
| 2024-07-09 | 1:22:43 PM | 1.400 | 0 |
| 2024-07-09 | 12:18:54 PM | 1.390 | 0 |
| 2024-07-09 | 11:02:48 AM | 1.390 | 0 |