| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:36:29 PM | 0.400 | 0 |
| 2024-08-29 | 7:32:33 PM | 0.420 | 0 |
| 2024-08-29 | 6:32:38 PM | 0.430 | 0 |
| 2024-08-29 | 5:30:46 PM | 0.430 | 0 |
| 2024-08-29 | 4:28:47 PM | 0.440 | 0 |
| 2024-08-29 | 4:28:30 PM | 0.440 | 0 |
| 2024-08-29 | 4:02:15 PM | 0.430 | 0 |
| 2024-08-29 | 3:27:56 PM | 0.390 | 0 |
| 2024-08-29 | 3:23:40 PM | 0.390 | 0 |
| 2024-08-29 | 2:24:11 PM | 0.390 | 0 |
| 2024-08-29 | 1:14:06 PM | 0.390 | 0 |
| 2024-08-29 | 12:12:16 PM | 0.390 | 0 |
| 2024-08-29 | 11:10:53 AM | 0.390 | 0 |