| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:53:50 PM | 0.420 | 0 |
| 2024-11-18 | 6:52:39 PM | 0.440 | 0 |
| 2024-11-18 | 5:36:34 PM | 0.430 | 0 |
| 2024-11-18 | 4:29:42 PM | 0.410 | 0 |
| 2024-11-18 | 4:08:55 PM | 0.410 | 0 |
| 2024-11-18 | 3:28:12 PM | 0.390 | 0 |
| 2024-11-18 | 2:21:57 PM | 0.370 | 0 |
| 2024-11-18 | 1:15:20 PM | 0.370 | 0 |
| 2024-11-18 | 1:06:02 PM | 0.370 | 0 |
| 2024-11-18 | 11:59:45 AM | 0.370 | 0 |
| 2024-11-18 | 10:55:38 AM | 0.380 | 0 |
| 2024-11-18 | 9:52:11 AM | 0.370 | 0 |
| 2024-11-18 | 9:32:18 AM | 0.360 | 0 |