| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:19:44 PM | 0.890 | 0 |
| 2024-10-01 | 7:14:45 PM | 0.880 | 0 |
| 2024-10-01 | 6:11:10 PM | 0.880 | 0 |
| 2024-10-01 | 5:08:41 PM | 0.860 | 0 |
| 2024-10-01 | 4:06:00 PM | 0.890 | 0 |
| 2024-10-01 | 3:50:12 PM | 0.930 | 0 |
| 2024-10-01 | 3:01:10 PM | 0.950 | 0 |
| 2024-10-01 | 1:56:23 PM | 0.920 | 0 |
| 2024-10-01 | 12:54:54 PM | 0.890 | 0 |
| 2024-10-01 | 11:53:22 AM | 0.850 | 0 |
| 2024-10-01 | 10:52:13 AM | 0.820 | 0 |
| 2024-10-01 | 9:49:03 AM | 0.820 | 0 |
| 2024-10-01 | 8:51:03 AM | 0.820 | 0 |