| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:08:35 PM | 0.950 | 0 |
| 2024-07-31 | 12:00:38 PM | 0.930 | 0 |
| 2024-07-31 | 10:54:38 AM | 0.930 | 0 |
| 2024-07-31 | 9:46:25 AM | 0.950 | 0 |
| 2024-07-31 | 8:48:03 AM | 0.950 | 0 |
| 2024-07-31 | 8:23:10 AM | 0.940 | 0 |
| 2024-07-30 | 9:38:47 PM | 0.940 | 0 |
| 2024-07-30 | 9:03:30 PM | 0.940 | 0 |
| 2024-07-30 | 8:01:34 PM | 0.950 | 0 |
| 2024-07-30 | 6:48:46 PM | 0.970 | 0 |
| 2024-07-30 | 5:37:44 PM | 0.950 | 0 |
| 2024-07-30 | 4:25:23 PM | 0.980 | 0 |
| 2024-07-30 | 3:23:01 PM | 1.000 | 0 |