| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:53:08 PM | 4.230 | 0 |
| 2024-10-08 | 3:38:27 PM | 4.210 | 0 |
| 2024-10-08 | 2:33:28 PM | 4.080 | 0 |
| 2024-10-08 | 1:27:17 PM | 4.020 | 0 |
| 2024-10-08 | 12:13:24 PM | 4.070 | 0 |
| 2024-10-08 | 11:01:35 AM | 4.000 | 0 |
| 2024-10-08 | 9:52:38 AM | 3.940 | 0 |
| 2024-10-08 | 9:42:47 AM | 3.970 | 0 |
| 2024-10-08 | 8:54:01 AM | 3.920 | 0 |
| 2024-10-07 | 9:36:48 PM | 4.020 | 0 |
| 2024-10-07 | 9:05:38 PM | 4.030 | 0 |
| 2024-10-07 | 7:56:33 PM | 4.100 | 0 |
| 2024-10-07 | 6:48:01 PM | 4.130 | 0 |