| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:00:10 PM | 0.560 | 0 |
| 2024-09-16 | 11:20:19 AM | 0.560 | 0 |
| 2024-09-16 | 10:50:30 AM | 0.560 | 0 |
| 2024-09-16 | 9:47:54 AM | 0.550 | 0 |
| 2024-09-16 | 9:21:41 AM | 0.550 | 0 |
| 2024-09-16 | 8:58:47 AM | 0.540 | 0 |
| 2024-09-13 | 9:42:21 PM | 0.560 | 0 |
| 2024-09-13 | 9:24:40 PM | 0.560 | 0 |
| 2024-09-13 | 8:18:23 PM | 0.560 | 0 |
| 2024-09-13 | 7:02:19 PM | 0.570 | 0 |
| 2024-09-13 | 5:48:35 PM | 0.570 | 0 |
| 2024-09-13 | 4:46:21 PM | 0.600 | 0 |
| 2024-09-13 | 4:42:35 PM | 0.600 | 0 |