| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:32 AM | 4.210 | 0 |
| 2024-10-11 | 8:58:02 AM | 4.200 | 0 |
| 2024-10-11 | 8:30:12 AM | 4.210 | 0 |
| 2024-10-10 | 9:51:24 PM | 4.250 | 0 |
| 2024-10-10 | 9:13:49 PM | 4.260 | 0 |
| 2024-10-10 | 8:08:13 PM | 4.220 | 0 |
| 2024-10-10 | 7:07:39 PM | 4.180 | 0 |
| 2024-10-10 | 5:54:43 PM | 4.280 | 0 |
| 2024-10-10 | 4:53:15 PM | 4.200 | 0 |
| 2024-10-10 | 4:32:57 PM | 4.210 | 0 |
| 2024-10-10 | 3:48:49 PM | 4.030 | 0 |
| 2024-10-10 | 2:38:27 PM | 3.740 | 0 |
| 2024-10-10 | 1:22:26 PM | 3.760 | 0 |