| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:30 PM | 1.720 | 0 |
| 2024-10-18 | 8:37:17 PM | 1.710 | 0 |
| 2024-10-18 | 7:33:23 PM | 1.730 | 0 |
| 2024-10-18 | 6:22:15 PM | 1.710 | 0 |
| 2024-10-18 | 5:21:29 PM | 1.710 | 0 |
| 2024-10-18 | 4:19:46 PM | 1.700 | 0 |
| 2024-10-18 | 3:16:23 PM | 1.630 | 0 |
| 2024-10-18 | 2:11:04 PM | 1.620 | 0 |
| 2024-10-18 | 1:10:01 PM | 1.620 | 0 |
| 2024-10-18 | 12:01:01 PM | 1.620 | 0 |
| 2024-10-18 | 10:52:56 AM | 1.620 | 0 |
| 2024-10-18 | 9:47:48 AM | 1.600 | 0 |
| 2024-10-18 | 9:47:01 AM | 1.600 | 0 |