| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:25:45 AM | 0.680 | 0 |
| 2024-11-12 | 8:52:48 AM | 0.680 | 0 |
| 2024-11-11 | 9:50:26 PM | 0.700 | 0 |
| 2024-11-11 | 9:25:11 PM | 0.690 | 0 |
| 2024-11-11 | 8:18:39 PM | 0.690 | 0 |
| 2024-11-11 | 7:07:10 PM | 0.690 | 0 |
| 2024-11-11 | 6:06:31 PM | 0.690 | 0 |
| 2024-11-11 | 4:53:07 PM | 0.680 | 0 |
| 2024-11-11 | 3:50:36 PM | 0.730 | 0 |
| 2024-11-11 | 3:47:01 PM | 0.730 | 0 |
| 2024-11-11 | 2:41:39 PM | 0.700 | 0 |
| 2024-11-11 | 9:59:14 AM | 0.630 | 0 |
| 2024-11-11 | 9:28:04 AM | 0.630 | 0 |