| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:27:30 PM | 4.480 | 0 |
| 2024-10-09 | 4:26:57 PM | 4.480 | 0 |
| 2024-10-09 | 4:00:06 PM | 4.480 | 0 |
| 2024-10-09 | 3:18:55 PM | 4.480 | 0 |
| 2024-10-09 | 2:18:00 PM | 4.480 | 0 |
| 2024-10-09 | 1:06:53 PM | 4.480 | 0 |
| 2024-10-09 | 12:06:20 PM | 4.470 | 0 |
| 2024-10-09 | 10:57:09 AM | 4.470 | 0 |
| 2024-10-09 | 9:55:50 AM | 4.470 | 0 |
| 2024-10-09 | 9:32:43 AM | 4.470 | 0 |
| 2024-10-09 | 8:45:21 AM | 4.470 | 0 |