| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:53 PM | 1.140 | 0 |
| 2024-10-04 | 9:21:48 PM | 1.150 | 0 |
| 2024-10-04 | 8:17:09 PM | 1.170 | 0 |
| 2024-10-04 | 7:04:26 PM | 1.160 | 0 |
| 2024-10-04 | 6:04:10 PM | 1.160 | 0 |
| 2024-10-04 | 4:48:29 PM | 1.220 | 0 |
| 2024-10-04 | 3:45:38 PM | 1.230 | 0 |
| 2024-10-04 | 2:41:51 PM | 1.260 | 0 |
| 2024-10-04 | 1:27:42 PM | 1.200 | 0 |
| 2024-10-04 | 12:15:04 PM | 1.230 | 0 |
| 2024-10-04 | 11:04:13 AM | 1.230 | 0 |
| 2024-10-04 | 9:57:07 AM | 1.250 | 0 |
| 2024-10-04 | 9:27:51 AM | 1.260 | 0 |