| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:58:32 PM | 1.450 | 0 |
| 2024-11-14 | 2:13:38 PM | 1.450 | 0 |
| 2024-11-14 | 1:11:06 PM | 1.420 | 0 |
| 2024-11-14 | 12:10:04 PM | 1.410 | 0 |
| 2024-11-14 | 11:09:49 AM | 1.380 | 0 |
| 2024-11-14 | 9:53:52 AM | 1.340 | 0 |
| 2024-11-14 | 8:57:50 AM | 1.230 | 0 |
| 2024-11-14 | 8:26:43 AM | 1.200 | 0 |
| 2024-11-13 | 9:36:30 PM | 1.250 | 0 |
| 2024-11-13 | 9:07:22 PM | 1.230 | 0 |
| 2024-11-13 | 7:55:28 PM | 1.230 | 0 |
| 2024-11-13 | 6:42:50 PM | 1.240 | 0 |
| 2024-11-13 | 5:28:09 PM | 1.210 | 0 |