| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:24 AM | 1.610 | 0 |
| 2024-09-06 | 10:27:18 AM | 1.540 | 0 |
| 2024-09-06 | 10:02:35 AM | 1.530 | 0 |
| 2024-09-06 | 9:56:36 AM | 1.540 | 0 |
| 2024-09-05 | 9:44:58 PM | 1.480 | 0 |
| 2024-09-05 | 9:04:55 PM | 1.500 | 0 |
| 2024-09-05 | 8:04:20 PM | 1.490 | 0 |
| 2024-09-05 | 6:59:23 PM | 1.480 | 0 |
| 2024-09-05 | 5:51:19 PM | 1.450 | 0 |
| 2024-09-05 | 4:45:27 PM | 1.480 | 0 |
| 2024-09-05 | 4:40:02 PM | 1.480 | 0 |
| 2024-09-05 | 3:43:22 PM | 1.460 | 0 |
| 2024-09-05 | 3:40:43 PM | 1.470 | 0 |