| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:13 PM | 1.580 | 0 |
| 2024-09-09 | 9:18:39 PM | 1.570 | 0 |
| 2024-09-09 | 8:09:49 PM | 1.570 | 0 |
| 2024-09-09 | 6:57:59 PM | 1.580 | 0 |
| 2024-09-09 | 5:53:17 PM | 1.570 | 0 |
| 2024-09-09 | 4:46:38 PM | 1.570 | 0 |
| 2024-09-09 | 4:00:34 PM | 1.570 | 0 |
| 2024-09-09 | 3:46:07 PM | 1.580 | 0 |
| 2024-09-09 | 2:31:08 PM | 1.530 | 0 |
| 2024-09-09 | 1:23:42 PM | 1.530 | 0 |
| 2024-09-09 | 12:10:09 PM | 1.530 | 0 |
| 2024-09-09 | 11:27:16 AM | 1.510 | 0 |
| 2024-09-09 | 10:59:58 AM | 1.530 | 0 |