| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 18:47:30 | 4,550 | 0 |
| 29.07.2024 | 17:44:09 | 4,540 | 0 |
| 29.07.2024 | 16:41:19 | 4,570 | 0 |
| 29.07.2024 | 15:30:54 | 4,600 | 0 |
| 29.07.2024 | 14:26:39 | 4,620 | 0 |
| 29.07.2024 | 13:13:45 | 4,670 | 0 |
| 29.07.2024 | 11:57:22 | 4,650 | 0 |
| 29.07.2024 | 10:53:27 | 4,580 | 0 |
| 29.07.2024 | 09:49:48 | 4,610 | 0 |
| 29.07.2024 | 08:51:47 | 4,610 | 0 |
| 29.07.2024 | 08:21:47 | 4,630 | 0 |