| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:27:13 PM | 3.560 | 0 |
| 2024-07-30 | 3:16:01 PM | 3.520 | 0 |
| 2024-07-30 | 2:14:05 PM | 3.430 | 0 |
| 2024-07-30 | 1:05:55 PM | 3.440 | 0 |
| 2024-07-30 | 12:05:16 PM | 3.430 | 0 |
| 2024-07-30 | 11:03:37 AM | 3.440 | 0 |
| 2024-07-30 | 11:02:27 AM | 3.450 | 0 |
| 2024-07-30 | 9:55:57 AM | 3.380 | 0 |
| 2024-07-30 | 8:48:04 AM | 3.370 | 0 |
| 2024-07-29 | 9:37:39 PM | 3.410 | 0 |
| 2024-07-29 | 9:10:06 PM | 3.400 | 0 |
| 2024-07-29 | 8:03:28 PM | 3.400 | 0 |
| 2024-07-29 | 6:48:01 PM | 3.420 | 0 |