| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:05:27 PM | 2.160 | 0 |
| 2024-11-06 | 6:50:38 PM | 2.150 | 0 |
| 2024-11-06 | 6:35:33 PM | 2.180 | 0 |
| 2024-11-06 | 6:20:15 PM | 2.140 | 0 |
| 2024-11-06 | 6:05:37 PM | 2.160 | 0 |
| 2024-11-06 | 5:50:33 PM | 2.180 | 0 |
| 2024-11-06 | 5:35:28 PM | 2.170 | 0 |
| 2024-11-06 | 5:21:22 PM | 2.150 | 0 |
| 2024-11-06 | 5:05:28 PM | 2.220 | 0 |
| 2024-11-06 | 4:50:37 PM | 2.220 | 0 |
| 2024-11-06 | 4:35:37 PM | 2.210 | 0 |
| 2024-11-06 | 4:20:20 PM | 2.350 | 0 |
| 2024-11-06 | 4:05:20 PM | 2.380 | 0 |