| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:21:25 PM | 0.082 | 0 |
| 9/3/2024 | 5:05:15 PM | 0.083 | 0 |
| 9/3/2024 | 4:50:33 PM | 0.082 | 0 |
| 9/3/2024 | 4:35:36 PM | 0.079 | 0 |
| 9/3/2024 | 4:20:28 PM | 0.078 | 0 |
| 9/3/2024 | 4:05:14 PM | 0.078 | 0 |
| 9/3/2024 | 3:50:34 PM | 0.075 | 0 |
| 9/3/2024 | 3:35:39 PM | 0.083 | 0 |
| 9/3/2024 | 3:20:15 PM | 0.079 | 0 |
| 9/3/2024 | 2:50:34 PM | 0.080 | 0 |
| 9/3/2024 | 2:21:11 PM | 0.080 | 0 |
| 9/3/2024 | 1:50:48 PM | 0.082 | 0 |
| 9/3/2024 | 1:21:21 PM | 0.080 | 0 |