| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:05:11 PM | 0.770 | 0 |
| 2024-11-12 | 3:50:39 PM | 0.800 | 0 |
| 2024-11-12 | 3:35:24 PM | 0.730 | 0 |
| 2024-11-12 | 3:20:25 PM | 0.740 | 0 |
| 2024-11-12 | 2:50:42 PM | 0.750 | 0 |
| 2024-11-12 | 2:21:03 PM | 0.750 | 0 |
| 2024-11-12 | 1:50:42 PM | 0.760 | 0 |
| 2024-11-12 | 1:21:10 PM | 0.760 | 0 |
| 2024-11-12 | 12:50:32 PM | 0.770 | 0 |
| 2024-11-12 | 12:21:05 PM | 0.770 | 0 |
| 2024-11-12 | 11:50:39 AM | 0.780 | 0 |
| 2024-11-12 | 11:21:31 AM | 0.790 | 0 |
| 2024-11-12 | 10:50:41 AM | 0.770 | 0 |