| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:21:03 PM | 0.750 | 0 |
| 2024-11-12 | 1:50:42 PM | 0.760 | 0 |
| 2024-11-12 | 1:21:10 PM | 0.760 | 0 |
| 2024-11-12 | 12:50:32 PM | 0.770 | 0 |
| 2024-11-12 | 12:21:05 PM | 0.770 | 0 |
| 2024-11-12 | 11:50:39 AM | 0.780 | 0 |
| 2024-11-12 | 11:21:31 AM | 0.790 | 0 |
| 2024-11-12 | 10:50:41 AM | 0.770 | 0 |
| 2024-11-12 | 10:20:53 AM | 0.780 | 0 |
| 2024-11-12 | 9:50:31 AM | 0.770 | 0 |
| 2024-11-12 | 9:20:50 AM | 0.770 | 0 |
| 2024-11-12 | 8:50:35 AM | 0.770 | 0 |
| 2024-11-12 | 8:20:44 AM | 0.770 | 0 |