| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:15 PM | 0.570 | 0 |
| 2024-08-05 | 5:05:19 PM | 0.590 | 0 |
| 2024-08-05 | 4:50:44 PM | 0.610 | 0 |
| 2024-08-05 | 4:35:32 PM | 0.590 | 0 |
| 2024-08-05 | 4:20:16 PM | 0.610 | 0 |
| 2024-08-05 | 4:05:18 PM | 0.600 | 0 |
| 2024-08-05 | 3:50:40 PM | 0.640 | 0 |
| 2024-08-05 | 3:35:21 PM | 0.650 | 0 |
| 2024-08-05 | 3:20:12 PM | 0.640 | 0 |
| 2024-08-05 | 2:50:42 PM | 0.640 | 0 |
| 2024-08-05 | 2:21:06 PM | 0.650 | 0 |
| 2024-08-05 | 1:50:35 PM | 0.660 | 0 |
| 2024-08-05 | 1:20:58 PM | 0.700 | 0 |