| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:00 PM | 0.260 | 0 |
| 2024-08-15 | 5:05:15 PM | 0.260 | 0 |
| 2024-08-15 | 4:50:40 PM | 0.250 | 0 |
| 2024-08-15 | 4:35:30 PM | 0.260 | 0 |
| 2024-08-15 | 4:20:17 PM | 0.260 | 0 |
| 2024-08-15 | 4:05:17 PM | 0.270 | 0 |
| 2024-08-15 | 3:50:40 PM | 0.280 | 0 |
| 2024-08-15 | 3:35:26 PM | 0.290 | 0 |
| 2024-08-15 | 3:20:12 PM | 0.290 | 0 |
| 2024-08-15 | 2:50:32 PM | 0.280 | 0 |
| 2024-08-15 | 2:21:06 PM | 0.290 | 0 |
| 2024-08-15 | 1:50:33 PM | 0.290 | 0 |
| 2024-08-15 | 1:20:58 PM | 0.280 | 0 |