| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:20:53 AM | 0.590 | 0 |
| 2024-09-10 | 9:50:35 AM | 0.590 | 0 |
| 2024-09-10 | 9:20:47 AM | 0.580 | 0 |
| 2024-09-10 | 8:50:34 AM | 0.570 | 0 |
| 2024-09-10 | 8:20:47 AM | 0.560 | 0 |
| 2024-09-09 | 9:50:28 PM | 0.580 | 0 |
| 2024-09-09 | 9:20:28 PM | 0.590 | 0 |
| 2024-09-09 | 8:50:26 PM | 0.600 | 0 |
| 2024-09-09 | 8:20:49 PM | 0.580 | 0 |
| 2024-09-09 | 7:50:28 PM | 0.590 | 0 |
| 2024-09-09 | 7:20:48 PM | 0.580 | 0 |
| 2024-09-09 | 7:05:26 PM | 0.600 | 0 |
| 2024-09-09 | 6:50:30 PM | 0.600 | 0 |