| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:33 PM | 6.420 | 0 |
| 2024-08-02 | 9:20:36 PM | 6.420 | 0 |
| 2024-08-02 | 8:50:23 PM | 6.420 | 0 |
| 2024-08-02 | 8:20:52 PM | 6.330 | 0 |
| 2024-08-02 | 7:50:33 PM | 6.320 | 0 |
| 2024-08-02 | 7:20:46 PM | 6.400 | 0 |
| 2024-08-02 | 7:05:29 PM | 6.380 | 0 |
| 2024-08-02 | 6:50:23 PM | 6.430 | 0 |
| 2024-08-02 | 6:35:22 PM | 6.480 | 0 |
| 2024-08-02 | 6:20:22 PM | 6.400 | 0 |
| 2024-08-02 | 6:05:27 PM | 6.370 | 0 |
| 2024-08-02 | 5:50:44 PM | 6.360 | 0 |
| 2024-08-02 | 5:35:22 PM | 6.240 | 0 |