| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:02 PM | 0.290 | 0 |
| 2024-08-16 | 5:05:14 PM | 0.290 | 0 |
| 2024-08-16 | 4:50:33 PM | 0.290 | 0 |
| 2024-08-16 | 4:35:33 PM | 0.290 | 0 |
| 2024-08-16 | 4:20:17 PM | 0.290 | 0 |
| 2024-08-16 | 4:05:13 PM | 0.290 | 0 |
| 2024-08-16 | 3:50:35 PM | 0.290 | 0 |
| 2024-08-16 | 3:35:28 PM | 0.280 | 0 |
| 2024-08-16 | 3:20:12 PM | 0.280 | 0 |
| 2024-08-16 | 2:50:38 PM | 0.280 | 0 |
| 2024-08-16 | 2:21:02 PM | 0.270 | 0 |
| 2024-08-16 | 1:50:35 PM | 0.270 | 0 |
| 2024-08-16 | 1:21:05 PM | 0.270 | 0 |