| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:50:22 PM | 0.220 | 0 |
| 2024-10-14 | 6:35:22 PM | 0.210 | 0 |
| 2024-10-14 | 6:20:11 PM | 0.220 | 0 |
| 2024-10-14 | 6:05:26 PM | 0.210 | 0 |
| 2024-10-14 | 5:50:29 PM | 0.200 | 0 |
| 2024-10-14 | 5:35:16 PM | 0.190 | 0 |
| 2024-10-14 | 5:20:58 PM | 0.200 | 0 |
| 2024-10-14 | 5:05:14 PM | 0.200 | 0 |
| 2024-10-14 | 4:50:36 PM | 0.210 | 0 |
| 2024-10-14 | 4:35:29 PM | 0.200 | 0 |
| 2024-10-14 | 4:20:17 PM | 0.180 | 0 |
| 2024-10-14 | 4:05:16 PM | 0.180 | 0 |
| 2024-10-14 | 3:50:36 PM | 0.180 | 0 |