| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:13 PM | 0.130 | 0 |
| 2024-08-15 | 5:05:15 PM | 0.130 | 0 |
| 2024-08-15 | 4:50:41 PM | 0.140 | 0 |
| 2024-08-15 | 4:35:32 PM | 0.130 | 0 |
| 2024-08-15 | 4:20:16 PM | 0.130 | 0 |
| 2024-08-15 | 4:05:16 PM | 0.130 | 0 |
| 2024-08-15 | 3:50:43 PM | 0.140 | 0 |
| 2024-08-15 | 3:35:38 PM | 0.140 | 0 |
| 2024-08-15 | 3:20:16 PM | 0.140 | 0 |
| 2024-08-15 | 2:50:40 PM | 0.140 | 0 |
| 2024-08-15 | 2:21:26 PM | 0.130 | 0 |
| 2024-08-15 | 1:50:33 PM | 0.130 | 0 |
| 2024-08-15 | 1:21:14 PM | 0.130 | 0 |