| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:16 PM | 0.200 | 0 |
| 2024-08-02 | 5:05:15 PM | 0.200 | 0 |
| 2024-08-02 | 4:50:42 PM | 0.210 | 0 |
| 2024-08-02 | 4:35:30 PM | 0.210 | 0 |
| 2024-08-02 | 4:20:30 PM | 0.200 | 0 |
| 2024-08-02 | 4:05:23 PM | 0.210 | 0 |
| 2024-08-02 | 3:50:36 PM | 0.220 | 0 |
| 2024-08-02 | 3:35:39 PM | 0.210 | 0 |
| 2024-08-02 | 3:20:31 PM | 0.220 | 0 |
| 2024-08-02 | 2:50:45 PM | 0.190 | 0 |
| 2024-08-02 | 2:21:15 PM | 0.200 | 0 |
| 2024-08-02 | 1:50:51 PM | 0.200 | 0 |
| 2024-08-02 | 1:21:16 PM | 0.200 | 0 |