| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 14:50:40 | 0.010 | 0 |
| 15/10/2024 | 14:21:05 | 0.010 | 0 |
| 15/10/2024 | 13:50:28 | 0.010 | 0 |
| 15/10/2024 | 13:20:56 | 0.010 | 0 |
| 15/10/2024 | 12:50:34 | 0.010 | 0 |
| 15/10/2024 | 12:20:55 | 0.010 | 0 |
| 15/10/2024 | 11:50:40 | 0.010 | 0 |
| 15/10/2024 | 11:20:58 | 0.010 | 0 |
| 15/10/2024 | 10:50:34 | 0.010 | 0 |
| 15/10/2024 | 10:20:51 | 0.010 | 0 |
| 15/10/2024 | 09:50:33 | 0.010 | 0 |
| 15/10/2024 | 09:20:45 | 0.010 | 0 |
| 15/10/2024 | 08:50:27 | 0.010 | 0 |