| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:57 PM | 0.900 | 0 |
| 2024-10-18 | 5:05:17 PM | 0.920 | 0 |
| 2024-10-18 | 4:50:33 PM | 0.900 | 0 |
| 2024-10-18 | 4:35:26 PM | 0.890 | 0 |
| 2024-10-18 | 4:20:15 PM | 0.890 | 0 |
| 2024-10-18 | 4:05:15 PM | 0.900 | 0 |
| 2024-10-18 | 3:50:38 PM | 0.900 | 0 |
| 2024-10-18 | 3:35:32 PM | 0.880 | 0 |
| 2024-10-18 | 3:20:22 PM | 0.890 | 0 |
| 2024-10-18 | 2:50:42 PM | 0.890 | 0 |
| 2024-10-18 | 2:20:57 PM | 0.890 | 0 |
| 2024-10-18 | 1:50:39 PM | 0.890 | 0 |
| 2024-10-18 | 1:20:52 PM | 0.890 | 0 |