| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:32 AM | 0.780 | 0 |
| 2024-08-13 | 9:20:55 AM | 0.780 | 0 |
| 2024-08-13 | 8:50:39 AM | 0.770 | 0 |
| 2024-08-13 | 8:20:46 AM | 0.770 | 0 |
| 2024-08-12 | 9:50:29 PM | 0.780 | 0 |
| 2024-08-12 | 9:20:31 PM | 0.770 | 0 |
| 2024-08-12 | 8:50:24 PM | 0.790 | 0 |
| 2024-08-12 | 8:20:53 PM | 0.780 | 0 |
| 2024-08-12 | 7:50:23 PM | 0.780 | 0 |
| 2024-08-12 | 7:20:46 PM | 0.790 | 0 |
| 2024-08-12 | 7:05:18 PM | 0.790 | 0 |
| 2024-08-12 | 6:50:32 PM | 0.810 | 0 |
| 2024-08-12 | 6:35:25 PM | 0.810 | 0 |