| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:44 PM | 0.270 | 0 |
| 2024-08-02 | 9:20:40 PM | 0.270 | 0 |
| 2024-08-02 | 8:50:32 PM | 0.260 | 0 |
| 2024-08-02 | 8:21:07 PM | 0.270 | 0 |
| 2024-08-02 | 7:50:45 PM | 0.280 | 0 |
| 2024-08-02 | 7:20:59 PM | 0.270 | 0 |
| 2024-08-02 | 7:05:18 PM | 0.270 | 0 |
| 2024-08-02 | 6:50:30 PM | 0.270 | 0 |
| 2024-08-02 | 6:35:35 PM | 0.280 | 0 |
| 2024-08-02 | 6:20:19 PM | 0.270 | 0 |
| 2024-08-02 | 6:05:26 PM | 0.250 | 0 |
| 2024-08-02 | 5:50:51 PM | 0.250 | 0 |
| 2024-08-02 | 5:35:19 PM | 0.230 | 0 |