| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:20:21 PM | 0.090 | 0 |
| 2024-08-02 | 6:05:22 PM | 0.086 | 0 |
| 2024-08-02 | 5:50:44 PM | 0.089 | 0 |
| 2024-08-02 | 5:35:16 PM | 0.082 | 0 |
| 2024-08-02 | 5:21:07 PM | 0.085 | 0 |
| 2024-08-02 | 5:05:12 PM | 0.088 | 0 |
| 2024-08-02 | 4:50:36 PM | 0.089 | 0 |
| 2024-08-02 | 4:35:30 PM | 0.090 | 0 |
| 2024-08-02 | 4:20:22 PM | 0.088 | 0 |
| 2024-08-02 | 4:05:14 PM | 0.100 | 0 |
| 2024-08-02 | 3:50:32 PM | 0.090 | 0 |
| 2024-08-02 | 3:35:32 PM | 0.110 | 0 |
| 2024-08-02 | 3:20:19 PM | 0.100 | 0 |