| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:11 PM | 0.140 | 0 |
| 2024-08-05 | 5:05:19 PM | 0.140 | 0 |
| 2024-08-05 | 4:50:43 PM | 0.140 | 0 |
| 2024-08-05 | 4:35:29 PM | 0.140 | 0 |
| 2024-08-05 | 4:20:12 PM | 0.140 | 0 |
| 2024-08-05 | 4:05:17 PM | 0.130 | 0 |
| 2024-08-05 | 3:50:43 PM | 0.130 | 0 |
| 2024-08-05 | 3:35:20 PM | 0.130 | 0 |
| 2024-08-05 | 3:20:12 PM | 0.140 | 0 |
| 2024-08-05 | 2:50:39 PM | 0.130 | 0 |
| 2024-08-05 | 2:21:08 PM | 0.130 | 0 |
| 2024-08-05 | 1:50:35 PM | 0.130 | 0 |
| 2024-08-05 | 1:20:56 PM | 0.120 | 0 |