| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:21:03 AM | 0.920 | 0 |
| 2024-07-29 | 9:50:32 PM | 0.940 | 0 |
| 2024-07-29 | 9:20:34 PM | 0.950 | 0 |
| 2024-07-29 | 8:50:40 PM | 0.920 | 0 |
| 2024-07-29 | 8:21:05 PM | 0.910 | 0 |
| 2024-07-29 | 7:50:32 PM | 0.900 | 0 |
| 2024-07-29 | 7:21:10 PM | 0.930 | 0 |
| 2024-07-29 | 7:05:34 PM | 0.950 | 0 |
| 2024-07-29 | 6:50:33 PM | 0.920 | 0 |
| 2024-07-29 | 6:35:39 PM | 0.950 | 0 |
| 2024-07-29 | 6:20:21 PM | 0.910 | 0 |
| 2024-07-29 | 6:05:19 PM | 0.910 | 0 |
| 2024-07-29 | 5:50:31 PM | 0.870 | 0 |