| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 17:21:07 | 1.330 | 0 |
| 14/11/2024 | 17:05:21 | 1.330 | 0 |
| 14/11/2024 | 16:50:41 | 1.340 | 0 |
| 14/11/2024 | 16:35:38 | 1.340 | 0 |
| 14/11/2024 | 16:20:13 | 1.320 | 0 |
| 14/11/2024 | 16:05:15 | 1.350 | 0 |
| 14/11/2024 | 15:50:30 | 1.330 | 0 |
| 14/11/2024 | 15:35:24 | 1.320 | 0 |
| 14/11/2024 | 15:20:26 | 1.320 | 0 |
| 14/11/2024 | 14:50:37 | 1.310 | 0 |
| 14/11/2024 | 14:21:06 | 1.330 | 0 |
| 14/11/2024 | 13:50:42 | 1.340 | 0 |
| 14/11/2024 | 13:21:04 | 1.350 | 0 |