| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:45 AM | 0.450 | 0 |
| 2024-07-31 | 9:21:16 AM | 0.450 | 0 |
| 2024-07-31 | 8:50:49 AM | 0.450 | 0 |
| 2024-07-31 | 8:21:05 AM | 0.450 | 0 |
| 2024-07-30 | 9:50:36 PM | 0.450 | 0 |
| 2024-07-30 | 9:20:46 PM | 0.430 | 0 |
| 2024-07-30 | 8:50:29 PM | 0.410 | 0 |
| 2024-07-30 | 8:21:06 PM | 0.410 | 0 |
| 2024-07-30 | 7:50:28 PM | 0.410 | 0 |
| 2024-07-30 | 7:21:08 PM | 0.400 | 0 |
| 2024-07-30 | 7:05:27 PM | 0.400 | 0 |
| 2024-07-30 | 6:50:33 PM | 0.400 | 0 |
| 2024-07-30 | 6:35:24 PM | 0.390 | 0 |