| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:40 AM | 0.700 | 0 |
| 2024-06-26 | 9:21:01 AM | 0.690 | 0 |
| 2024-06-26 | 8:50:46 AM | 0.690 | 0 |
| 2024-06-26 | 8:21:07 AM | 0.690 | 0 |
| 2024-06-25 | 9:50:35 PM | 0.690 | 0 |
| 2024-06-25 | 9:20:39 PM | 0.690 | 0 |
| 2024-06-25 | 8:50:41 PM | 0.680 | 0 |
| 2024-06-25 | 8:21:07 PM | 0.680 | 0 |
| 2024-06-25 | 7:50:40 PM | 0.680 | 0 |
| 2024-06-25 | 7:21:01 PM | 0.670 | 0 |
| 2024-06-25 | 7:05:19 PM | 0.660 | 0 |
| 2024-06-25 | 6:50:42 PM | 0.660 | 0 |
| 2024-06-25 | 6:35:28 PM | 0.670 | 0 |