| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:06 PM | 0.950 | 0 |
| 2024-06-28 | 5:05:15 PM | 0.960 | 0 |
| 2024-06-28 | 4:50:39 PM | 0.970 | 0 |
| 2024-06-28 | 4:35:27 PM | 0.970 | 0 |
| 2024-06-28 | 4:20:16 PM | 0.940 | 0 |
| 2024-06-28 | 4:05:21 PM | 0.940 | 0 |
| 2024-06-28 | 3:50:39 PM | 0.930 | 0 |
| 2024-06-28 | 3:35:26 PM | 0.900 | 0 |
| 2024-06-28 | 3:20:29 PM | 0.860 | 0 |
| 2024-06-28 | 2:50:39 PM | 0.860 | 0 |
| 2024-06-28 | 2:21:27 PM | 0.860 | 0 |
| 2024-06-28 | 1:50:39 PM | 0.860 | 0 |
| 2024-06-28 | 1:21:27 PM | 0.860 | 0 |